시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,285	5	- 0.15%	14,459	47
09:25	3,275	15	- 0.46%	14,357	47
09:23	3,275	15	- 0.46%	14,242	47
09:22	3,260	30	- 0.91%	13,144	43
09:19	3,290	0	0.00%	11,909	39
09:18	3,290	0	0.00%	11,906	39
09:15	3,295	5	+ 0.15%	11,872	39
09:14	3,290	0	0.00%	11,862	39
09:13	3,295	5	+ 0.15%	11,840	39
09:12	3,295	5	+ 0.15%	11,657	38