시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,245	45	- 1.37%	24,873	81
09:39	3,235	55	- 1.67%	24,851	81
09:38	3,230	60	- 1.82%	24,032	78
09:37	3,235	55	- 1.67%	20,748	68
09:36	3,245	45	- 1.37%	20,653	67
09:32	3,240	50	- 1.52%	20,189	66
09:31	3,235	55	- 1.67%	20,154	66
09:30	3,235	55	- 1.67%	20,142	66
09:29	3,240	50	- 1.52%	20,141	66
09:28	3,240	50	- 1.52%	18,107	59