시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,185	105	- 3.19%	124,756	400
15:09	3,205	85	- 2.58%	116,905	375
15:08	3,200	90	- 2.74%	116,900	375
15:07	3,205	85	- 2.58%	116,886	375
15:06	3,200	90	- 2.74%	116,076	372
15:05	3,200	90	- 2.74%	115,736	371
15:04	3,200	90	- 2.74%	115,675	371
15:03	3,195	95	- 2.89%	115,622	371
15:00	3,220	70	- 2.13%	113,089	363
14:57	3,210	80	- 2.43%	112,939	362