시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,195	95	- 2.89%	33,390	108
09:50	3,195	95	- 2.89%	33,345	108
09:49	3,180	110	- 3.34%	32,738	106
09:48	3,210	80	- 2.43%	27,909	91
09:47	3,210	80	- 2.43%	27,838	91
09:46	3,230	60	- 1.82%	25,575	83
09:45	3,225	65	- 1.98%	25,307	82
09:44	3,250	40	- 1.22%	25,268	82
09:43	3,210	80	- 2.43%	25,103	82
09:42	3,225	65	- 1.98%	24,967	81