시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,215	75	- 2.28%	38,199	124
10:01	3,220	70	- 2.13%	38,188	124
10:00	3,200	90	- 2.74%	38,187	124
09:58	3,210	80	- 2.43%	36,054	117
09:57	3,200	90	- 2.74%	35,080	114
09:56	3,220	70	- 2.13%	34,631	112
09:55	3,215	75	- 2.28%	34,596	112
09:54	3,210	80	- 2.43%	34,442	112
09:53	3,200	90	- 2.74%	34,335	111
09:52	3,200	90	- 2.74%	34,290	111