시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,210	80	- 2.43%	41,254	133
10:13	3,210	80	- 2.43%	41,251	133
10:12	3,215	75	- 2.28%	41,064	133
10:11	3,200	90	- 2.74%	40,557	131
10:10	3,200	90	- 2.74%	40,553	131
10:09	3,205	85	- 2.58%	40,205	130
10:08	3,190	100	- 3.04%	40,204	130
10:06	3,215	75	- 2.28%	38,309	124
10:05	3,205	85	- 2.58%	38,308	124
10:03	3,215	75	- 2.28%	38,298	124