시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,210	80	- 2.43%	46,678	151
10:32	3,220	70	- 2.13%	46,399	150
10:31	3,215	75	- 2.28%	46,398	150
10:29	3,200	90	- 2.74%	46,397	150
10:28	3,200	90	- 2.74%	45,777	148
10:27	3,200	90	- 2.74%	45,751	148
10:24	3,200	90	- 2.74%	45,501	147
10:23	3,215	75	- 2.28%	44,876	145
10:18	3,200	90	- 2.74%	44,864	145
10:15	3,200	90	- 2.74%	44,564	144