시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,200	90	- 2.74%	49,801	161
10:54	3,200	90	- 2.74%	49,723	161
10:53	3,210	80	- 2.43%	48,877	158
10:51	3,210	80	- 2.43%	48,815	158
10:49	3,200	90	- 2.74%	48,809	158
10:45	3,200	90	- 2.74%	48,709	157
10:42	3,200	90	- 2.74%	47,499	154
10:41	3,200	90	- 2.74%	46,948	152
10:37	3,200	90	- 2.74%	46,848	151
10:36	3,205	85	- 2.58%	46,847	151