시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,185	105	- 3.19%	51,693	167
11:11	3,195	95	- 2.89%	51,148	165
11:10	3,195	95	- 2.89%	51,146	165
11:09	3,195	95	- 2.89%	51,122	165
11:08	3,200	90	- 2.74%	51,082	165
11:07	3,190	100	- 3.04%	51,058	165
11:03	3,210	80	- 2.43%	49,882	161
11:02	3,210	80	- 2.43%	49,880	161
11:01	3,200	90	- 2.74%	49,877	161
11:00	3,200	90	- 2.74%	49,860	161