시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,195	95	- 2.89%	57,922	187
11:32	3,200	90	- 2.74%	57,721	186
11:24	3,200	90	- 2.74%	57,671	186
11:23	3,195	95	- 2.89%	57,668	186
11:22	3,180	110	- 3.34%	57,495	185
11:20	3,195	95	- 2.89%	57,058	184
11:19	3,190	100	- 3.04%	56,008	181
11:18	3,190	100	- 3.04%	55,508	179
11:17	3,170	120	- 3.65%	55,095	178
11:16	3,175	115	- 3.50%	53,483	173