시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,215	75	- 2.28%	60,209	194
11:56	3,205	85	- 2.58%	59,594	192
11:55	3,185	105	- 3.19%	59,275	191
11:53	3,205	85	- 2.58%	58,725	189
11:51	3,205	85	- 2.58%	58,705	189
11:48	3,210	80	- 2.43%	58,553	189
11:44	3,210	80	- 2.43%	58,547	189
11:43	3,200	90	- 2.74%	58,467	188
11:37	3,195	95	- 2.89%	58,065	187
11:36	3,195	95	- 2.89%	58,064	187