시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,210	80	- 2.43%	61,980	200
12:16	3,210	80	- 2.43%	61,576	198
12:15	3,200	90	- 2.74%	61,352	198
12:13	3,200	90	- 2.74%	61,175	197
12:07	3,210	80	- 2.43%	60,475	195
12:04	3,210	80	- 2.43%	60,455	195
12:03	3,210	80	- 2.43%	60,454	195
12:01	3,217	73	- 2.22%	60,318	194
12:00	3,215	75	- 2.28%	60,285	194
11:58	3,220	70	- 2.13%	60,264	194