시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,195	95	- 2.89%	80,445	258
12:31	3,195	95	- 2.89%	80,439	258
12:29	3,200	90	- 2.74%	80,138	257
12:28	3,190	100	- 3.04%	80,035	257
12:27	3,175	115	- 3.50%	79,544	255
12:25	3,175	115	- 3.50%	79,248	254
12:24	3,155	135	- 4.10%	79,242	254
12:21	3,185	105	- 3.19%	79,192	254
12:20	3,155	135	- 4.10%	76,038	244
12:19	3,210	80	- 2.43%	62,145	200