시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,170	120	- 3.65%	140,028	448
15:19	3,185	105	- 3.19%	133,036	426
15:18	3,185	105	- 3.19%	130,439	418
15:17	3,155	135	- 4.10%	129,693	416
15:16	3,185	105	- 3.19%	129,124	414
15:15	3,185	105	- 3.19%	128,762	413
15:14	3,180	110	- 3.34%	127,658	409
15:13	3,165	125	- 3.80%	127,477	409
15:12	3,170	120	- 3.65%	126,156	404
15:11	3,185	105	- 3.19%	124,797	400