시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	698	14	- 1.97%	168,997	118
12:13	698	14	- 1.97%	168,996	118
12:10	698	14	- 1.97%	168,843	118
12:09	698	14	- 1.97%	168,443	118
12:08	699	13	- 1.83%	168,431	118
12:04	699	13	- 1.83%	168,428	118
12:03	698	14	- 1.97%	168,171	118
12:00	699	13	- 1.83%	168,095	118
11:54	699	13	- 1.83%	168,073	118
11:53	699	13	- 1.83%	168,072	118