시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	695	17	- 2.39%	179,059	125
12:38	696	16	- 2.25%	179,058	125
12:36	696	16	- 2.25%	178,858	125
12:35	694	18	- 2.53%	178,856	125
12:34	695	17	- 2.39%	178,844	125
12:25	692	20	- 2.81%	178,824	125
12:24	691	21	- 2.95%	178,767	125
12:23	694	18	- 2.53%	174,266	122
12:17	699	13	- 1.83%	169,293	118
12:16	698	14	- 1.97%	169,093	118