시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	696	16	- 2.25%	202,859	142
13:01	698	14	- 1.97%	202,759	142
12:59	688	24	- 3.37%	198,959	139
12:58	695	17	- 2.39%	193,813	135
12:52	695	17	- 2.39%	193,463	135
12:50	695	17	- 2.39%	193,459	135
12:47	695	17	- 2.39%	192,459	135
12:46	695	17	- 2.39%	191,959	134
12:45	695	17	- 2.39%	189,459	132
12:40	690	22	- 3.09%	189,059	132