시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	700	12	- 1.69%	217,462	152
13:22	697	15	- 2.11%	207,375	145
13:19	697	15	- 2.11%	206,378	144
13:18	696	16	- 2.25%	206,376	144
13:17	696	16	- 2.25%	206,285	144
13:15	695	17	- 2.39%	204,285	143
13:14	695	17	- 2.39%	204,273	143
13:13	696	16	- 2.25%	204,050	143
13:07	696	16	- 2.25%	204,042	143
13:06	696	16	- 2.25%	203,555	142