시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	697	15	- 2.11%	223,223	156
13:35	697	15	- 2.11%	223,222	156
13:34	693	19	- 2.67%	223,221	156
13:33	689	23	- 3.23%	222,720	156
13:32	697	15	- 2.11%	218,792	153
13:31	697	15	- 2.11%	218,669	153
13:28	698	14	- 1.97%	218,657	153
13:27	698	14	- 1.97%	218,537	153
13:26	698	14	- 1.97%	218,372	153
13:25	699	13	- 1.83%	217,787	152