시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	698	14	- 1.97%	227,424	159
14:04	698	14	- 1.97%	227,344	159
13:59	698	14	- 1.97%	226,944	159
13:58	697	15	- 2.11%	226,904	158
13:57	697	15	- 2.11%	226,704	158
13:50	695	17	- 2.39%	226,204	158
13:49	694	18	- 2.53%	226,203	158
13:47	694	18	- 2.53%	226,183	158
13:45	689	23	- 3.23%	226,123	158
13:44	693	19	- 2.67%	224,423	157