시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	698	14	- 1.97%	230,965	161
14:27	700	12	- 1.69%	230,964	161
14:25	700	12	- 1.69%	230,961	161
14:24	699	13	- 1.83%	230,887	161
14:23	699	13	- 1.83%	230,826	161
14:21	699	13	- 1.83%	230,787	161
14:15	699	13	- 1.83%	230,587	161
14:08	699	13	- 1.83%	228,587	160
14:07	699	13	- 1.83%	227,887	159
14:06	699	13	- 1.83%	227,437	159