시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	705	7	- 0.98%	5,885	4
09:16	705	7	- 0.98%	5,785	4
09:15	705	7	- 0.98%	5,496	4
09:14	705	7	- 0.98%	4,156	3
09:13	704	8	- 1.12%	3,379	2
09:12	705	7	- 0.98%	3,266	2
09:11	705	7	- 0.98%	3,237	2
09:10	704	8	- 1.12%	3,187	2
09:09	710	2	- 0.28%	1,415	1
09:08	705	7	- 0.98%	1,363	1