시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	706	6	- 0.84%	32,298	23
09:30	700	12	- 1.69%	31,588	22
09:29	706	6	- 0.84%	11,509	8
09:28	707	5	- 0.70%	11,476	8
09:26	708	4	- 0.56%	11,299	8
09:23	710	2	- 0.28%	7,149	5
09:22	706	6	- 0.84%	7,148	5
09:21	706	6	- 0.84%	7,137	5
09:20	706	6	- 0.84%	7,097	5
09:19	705	7	- 0.98%	6,713	5