시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	705	7	- 0.98%	48,001	34
09:51	705	7	- 0.98%	47,891	34
09:49	703	9	- 1.26%	47,882	34
09:48	705	7	- 0.98%	47,828	34
09:47	705	7	- 0.98%	47,822	34
09:46	710	2	- 0.28%	47,731	33
09:41	702	10	- 1.40%	47,649	33
09:37	703	9	- 1.26%	47,596	33
09:36	699	13	- 1.83%	47,595	33
09:35	699	13	- 1.83%	47,309	33