시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	700	12	- 1.69%	60,494	42
10:07	700	12	- 1.69%	60,209	42
10:06	700	12	- 1.69%	59,609	42
10:04	700	12	- 1.69%	58,894	41
10:03	700	12	- 1.69%	58,844	41
10:02	700	12	- 1.69%	58,714	41
10:01	698	14	- 1.97%	57,889	41
10:00	699	13	- 1.83%	56,627	40
09:55	698	14	- 1.97%	56,508	40
09:54	702	10	- 1.40%	48,395	34