시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	702	10	- 1.40%	65,266	46
10:28	702	10	- 1.40%	65,097	46
10:27	702	10	- 1.40%	65,080	46
10:26	701	11	- 1.55%	64,930	46
10:24	701	11	- 1.55%	64,293	45
10:23	701	11	- 1.55%	63,292	44
10:21	700	12	- 1.69%	63,291	44
10:19	701	11	- 1.55%	63,212	44
10:18	701	11	- 1.55%	63,203	44
10:17	700	12	- 1.69%	62,901	44