시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	698	14	- 1.97%	85,071	60
10:42	698	14	- 1.97%	84,971	60
10:41	698	14	- 1.97%	84,941	60
10:40	698	14	- 1.97%	84,741	59
10:39	698	14	- 1.97%	82,541	58
10:38	698	14	- 1.97%	82,539	58
10:36	698	14	- 1.97%	82,339	58
10:35	705	7	- 0.98%	68,115	48
10:31	702	10	- 1.40%	65,773	46
10:30	701	11	- 1.55%	65,392	46