시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	701	11	- 1.55%	125,542	88
11:04	700	12	- 1.69%	110,542	77
11:03	700	12	- 1.69%	100,542	70
11:02	699	13	- 1.83%	89,461	63
11:01	697	15	- 2.11%	89,452	63
10:56	697	15	- 2.11%	89,444	63
10:54	698	14	- 1.97%	88,038	62
10:50	697	15	- 2.11%	86,628	61
10:48	697	15	- 2.11%	86,395	61
10:44	697	15	- 2.11%	85,102	60