시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	695	17	- 2.39%	162,668	114
11:16	700	12	- 1.69%	142,668	100
11:15	700	12	- 1.69%	142,667	100
11:14	700	12	- 1.69%	142,646	100
11:13	700	12	- 1.69%	142,262	100
11:12	700	12	- 1.69%	142,175	100
11:10	700	12	- 1.69%	141,615	99
11:09	700	12	- 1.69%	141,602	99
11:07	701	11	- 1.55%	141,592	99
11:06	700	12	- 1.69%	136,592	96