시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	712	0	0.00%	239,113	167
15:19	703	9	- 1.26%	235,129	164
15:15	698	14	- 1.97%	235,020	164
15:13	703	9	- 1.26%	233,687	163
15:01	704	8	- 1.12%	233,685	163
14:51	700	12	- 1.69%	233,684	163
14:43	705	7	- 0.98%	231,684	162
14:40	701	11	- 1.55%	231,683	162
14:39	700	12	- 1.69%	231,633	162
14:34	700	12	- 1.69%	230,967	161