시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,000	20	+ 0.50%	6,717	27
10:17	4,005	25	+ 0.63%	6,492	26
10:13	4,010	30	+ 0.75%	6,451	26
10:12	4,010	30	+ 0.75%	6,448	26
10:05	4,010	30	+ 0.75%	6,366	25
09:56	4,005	25	+ 0.63%	6,264	25
09:55	4,020	40	+ 1.01%	6,259	25
09:54	4,025	45	+ 1.13%	6,257	25
09:53	4,010	30	+ 0.75%	6,253	25
09:52	4,010	30	+ 0.75%	6,234	25