시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,010	30	+ 0.75%	7,046	28
10:33	4,010	30	+ 0.75%	7,045	28
10:31	4,010	30	+ 0.75%	7,044	28
10:30	4,005	25	+ 0.63%	7,019	28
10:28	4,010	30	+ 0.75%	7,018	28
10:27	4,010	30	+ 0.75%	6,976	28
10:26	4,010	30	+ 0.75%	6,966	28
10:22	4,005	25	+ 0.63%	6,744	27
10:21	4,005	25	+ 0.63%	6,743	27
10:20	4,000	20	+ 0.50%	6,727	27