시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,005	25	+ 0.63%	7,377	29
11:11	4,005	25	+ 0.63%	7,376	29
11:05	4,000	20	+ 0.50%	7,373	29
11:04	4,000	20	+ 0.50%	7,366	29
11:02	4,000	20	+ 0.50%	7,363	29
10:57	4,000	20	+ 0.50%	7,345	29
10:47	4,000	20	+ 0.50%	7,285	29
10:46	4,005	25	+ 0.63%	7,247	29
10:44	4,005	25	+ 0.63%	7,172	28
10:43	4,010	30	+ 0.75%	7,047	28