시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,995	15	+ 0.38%	7,678	30
11:30	3,995	15	+ 0.38%	7,677	30
11:29	3,995	15	+ 0.38%	7,660	30
11:28	3,995	15	+ 0.38%	7,626	30
11:22	3,990	10	+ 0.25%	7,482	30
11:21	3,995	15	+ 0.38%	7,478	30
11:20	4,000	20	+ 0.50%	7,467	30
11:19	4,000	20	+ 0.50%	7,459	30
11:18	4,000	20	+ 0.50%	7,458	30
11:15	4,000	20	+ 0.50%	7,452	30