시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,995	15	+ 0.38%	7,874	31
12:29	3,995	15	+ 0.38%	7,873	31
12:14	4,005	25	+ 0.63%	7,872	31
12:01	3,990	10	+ 0.25%	7,847	31
12:00	3,990	10	+ 0.25%	7,787	31
11:51	3,990	10	+ 0.25%	7,728	31
11:47	3,995	15	+ 0.38%	7,721	31
11:40	3,995	15	+ 0.38%	7,717	31
11:39	4,000	20	+ 0.50%	7,713	31
11:33	3,995	15	+ 0.38%	7,694	31