시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,990	10	+ 0.25%	9,619	38
13:15	3,980	0	0.00%	9,617	38
12:52	3,980	0	0.00%	9,584	38
12:49	3,980	0	0.00%	8,734	35
12:48	3,995	15	+ 0.38%	8,651	34
12:45	3,995	15	+ 0.38%	8,496	34
12:42	4,000	20	+ 0.50%	8,481	34
12:41	3,995	15	+ 0.38%	8,347	33
12:40	3,990	10	+ 0.25%	8,345	33
12:35	3,980	0	0.00%	8,344	33