시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,995	15	+ 0.38%	9,739	39
13:57	3,995	15	+ 0.38%	9,734	39
13:56	3,995	15	+ 0.38%	9,731	39
13:55	3,995	15	+ 0.38%	9,720	39
13:46	3,995	15	+ 0.38%	9,718	39
13:41	3,995	15	+ 0.38%	9,716	39
13:30	3,995	15	+ 0.38%	9,715	39
13:26	3,990	10	+ 0.25%	9,704	39
13:23	3,990	10	+ 0.25%	9,653	38
13:21	3,985	5	+ 0.13%	9,651	38