시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,990	10	+ 0.25%	10,581	42
14:53	3,990	10	+ 0.25%	10,541	42
14:51	3,995	15	+ 0.38%	10,441	42
14:48	3,995	15	+ 0.38%	10,431	41
14:47	3,995	15	+ 0.38%	10,429	41
14:45	3,995	15	+ 0.38%	10,428	41
14:40	3,995	15	+ 0.38%	10,279	41
14:20	3,990	10	+ 0.25%	10,278	41
14:11	4,000	20	+ 0.50%	10,228	41
14:10	3,995	15	+ 0.38%	9,891	39