시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,000	20	+ 0.50%	5,655	22
09:19	3,990	10	+ 0.25%	5,602	22
09:18	3,990	10	+ 0.25%	5,593	22
09:17	3,990	10	+ 0.25%	5,507	22
09:16	4,000	20	+ 0.50%	4,471	18
09:15	4,005	25	+ 0.63%	4,450	18
09:14	4,010	30	+ 0.75%	4,398	17
09:11	4,010	30	+ 0.75%	4,338	17
09:06	4,010	30	+ 0.75%	4,337	17
09:04	4,000	20	+ 0.50%	4,316	17