시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,035	55	+ 1.38%	5,940	24
09:30	4,010	30	+ 0.75%	5,833	23
09:29	4,010	30	+ 0.75%	5,712	23
09:28	4,010	30	+ 0.75%	5,680	22
09:27	4,010	30	+ 0.75%	5,670	22
09:26	4,000	20	+ 0.50%	5,669	22
09:25	4,010	30	+ 0.75%	5,664	22
09:24	4,005	25	+ 0.63%	5,663	22
09:22	4,000	20	+ 0.50%	5,661	22
09:21	4,000	20	+ 0.50%	5,656	22