시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,005	25	+ 0.63%	6,230	25
09:50	4,005	25	+ 0.63%	6,210	25
09:49	4,005	25	+ 0.63%	6,195	25
09:47	4,005	25	+ 0.63%	6,125	24
09:46	4,010	30	+ 0.75%	6,121	24
09:43	4,010	30	+ 0.75%	6,120	24
09:40	4,010	30	+ 0.75%	6,107	24
09:39	4,010	30	+ 0.75%	6,104	24
09:33	4,025	45	+ 1.13%	6,075	24
09:32	4,010	30	+ 0.75%	6,073	24