시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,980	0	0.00%	11,744	47
15:19	3,975	5	- 0.13%	11,519	46
15:14	3,980	0	0.00%	11,483	46
15:11	3,975	5	- 0.13%	11,481	46
15:08	3,990	10	+ 0.25%	11,448	46
15:06	3,990	10	+ 0.25%	11,398	45
15:05	3,985	5	+ 0.13%	11,384	45
15:04	3,960	20	- 0.50%	11,374	45
15:00	3,995	15	+ 0.38%	10,639	42
14:57	3,990	10	+ 0.25%	10,620	42