시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,342	7	- 0.52%	1,895	3
09:07	1,342	7	- 0.52%	1,688	2
09:06	1,347	2	- 0.15%	1,678	2
09:04	1,347	2	- 0.15%	1,581	2
09:03	1,348	1	- 0.07%	1,475	2
09:02	1,347	2	- 0.15%	1,474	2
09:01	1,349	0	0.00%	1,306	2
09:00	1,356	7	+ 0.52%	56	0