시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,340	9	- 0.67%	5,627	8
09:24	1,340	9	- 0.67%	5,625	8
09:22	1,340	9	- 0.67%	5,606	8
09:20	1,340	9	- 0.67%	5,604	8
09:19	1,340	9	- 0.67%	5,594	8
09:18	1,340	9	- 0.67%	5,286	7
09:17	1,341	8	- 0.59%	4,286	6
09:13	1,341	8	- 0.59%	4,236	6
09:10	1,341	8	- 0.59%	3,686	5
09:09	1,341	8	- 0.59%	3,397	5