시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,336	13	- 0.96%	6,520	9
09:48	1,337	12	- 0.89%	6,488	9
09:45	1,337	12	- 0.89%	6,487	9
09:42	1,338	11	- 0.82%	6,058	8
09:39	1,339	10	- 0.74%	6,057	8
09:38	1,339	10	- 0.74%	5,980	8
09:34	1,340	9	- 0.67%	5,970	8
09:32	1,340	9	- 0.67%	5,969	8
09:31	1,340	9	- 0.67%	5,968	8
09:30	1,340	9	- 0.67%	5,629	8