시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,338	11	- 0.82%	8,397	11
10:03	1,338	11	- 0.82%	8,361	11
10:02	1,337	12	- 0.89%	8,360	11
10:01	1,336	13	- 0.96%	8,340	11
10:00	1,336	13	- 0.96%	8,305	11
09:59	1,336	13	- 0.96%	8,304	11
09:58	1,336	13	- 0.96%	8,218	11
09:57	1,336	13	- 0.96%	6,791	9
09:56	1,336	13	- 0.96%	6,566	9
09:52	1,336	13	- 0.96%	6,554	9