시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,359	10	+ 0.74%	9,848	13
11:26	1,359	10	+ 0.74%	9,844	13
11:25	1,352	3	+ 0.22%	9,584	13
11:08	1,348	1	- 0.07%	9,534	13
11:06	1,348	1	- 0.07%	9,514	13
10:50	1,339	10	- 0.74%	9,504	13
10:47	1,338	11	- 0.82%	9,502	13
10:46	1,338	11	- 0.82%	8,457	11
10:36	1,338	11	- 0.82%	8,452	11
10:35	1,338	11	- 0.82%	8,402	11