시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,340	9	- 0.67%	10,624	14
13:19	1,340	9	- 0.67%	10,569	14
13:18	1,341	8	- 0.59%	10,493	14
13:04	1,341	8	- 0.59%	10,308	14
12:47	1,341	8	- 0.59%	10,258	14
12:20	1,339	10	- 0.74%	10,208	14
12:16	1,341	8	- 0.59%	9,912	13
12:12	1,341	8	- 0.59%	9,907	13
12:01	1,341	8	- 0.59%	9,857	13
11:40	1,353	4	+ 0.30%	9,855	13