시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,344	5	- 0.37%	11,612	16
15:12	1,351	2	+ 0.15%	11,474	15
14:46	1,361	12	+ 0.89%	11,470	15
14:25	1,363	14	+ 1.04%	11,200	15
14:24	1,360	11	+ 0.82%	11,115	15
14:23	1,358	9	+ 0.67%	10,978	15
14:08	1,348	1	- 0.07%	10,797	14
13:55	1,341	8	- 0.59%	10,796	14
13:43	1,340	9	- 0.67%	10,773	14
13:34	1,341	8	- 0.59%	10,703	14