시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,890	150	- 0.94%	225,125	3,583
13:59	15,890	150	- 0.94%	224,361	3,571
13:58	15,910	130	- 0.81%	223,200	3,553
13:57	15,900	140	- 0.87%	222,436	3,541
13:56	15,910	130	- 0.81%	222,172	3,536
13:55	15,900	140	- 0.87%	221,689	3,529
13:54	15,910	130	- 0.81%	220,815	3,515
13:53	15,900	140	- 0.87%	220,393	3,508
13:52	15,900	140	- 0.87%	220,135	3,504
13:51	15,900	140	- 0.87%	219,701	3,497